Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 10:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:0015.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 12:25:3600,0000,0000,001612 100,001012 102,0012 358,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 12:21:5500,0000,002112 038,001612 100,001012 102,0012 358,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 12:21:5200,0000,002112 038,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 12:21:5100,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 12:21:5100,0000,0000,001612 100,001012 102,0012 360,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 12:19:4100,0000,002112 040,001612 100,001012 102,0012 360,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 12:19:3700,0000,002112 040,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 12:19:3600,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 12:19:3600,0000,0000,001612 100,001012 102,0012 364,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 12:15:5600,0000,002112 044,001612 100,001012 102,0012 364,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 12:15:5300,0000,002112 044,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 12:15:5300,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 12:15:5300,0000,0000,001612 100,001012 102,0012 362,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 12:13:4100,0000,002112 042,001612 100,001012 102,0012 362,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 12:13:3700,0000,002112 042,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 12:13:3700,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 12:13:3700,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 12:13:3700,0000,0000,001612 100,001012 102,0012 364,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 12:12:1100,0000,002112 044,001612 100,001012 102,0012 364,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 12:12:1100,0000,002112 044,001612 100,001012 102,0012 364,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 12:12:0800,0000,002112 044,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 12:12:0700,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 12:12:0700,0000,0000,001612 100,001012 102,0012 362,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 12:05:2500,0000,002112 042,001612 100,001012 102,0012 362,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 12:05:2500,0000,002112 042,001612 100,001012 102,0012 362,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 12:05:2200,0000,002112 042,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 12:05:2100,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 12:05:2100,0000,0000,001612 100,001012 102,0012 360,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 11:59:2600,0000,002112 040,001612 100,001012 102,0012 360,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 11:59:2200,0000,002112 040,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 11:59:2200,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 11:59:2200,0000,0000,001612 100,001012 102,0012 358,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 11:56:2600,0000,002112 038,001612 100,001012 102,0012 358,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 11:56:2300,0000,002112 038,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 11:56:2300,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 11:56:2300,0000,0000,001612 100,001012 102,0012 368,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 11:55:4200,0000,002112 048,001612 100,001012 102,0012 368,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 11:55:3900,0000,002112 048,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 11:55:3800,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 11:55:3700,0000,0000,001612 100,001012 102,0012 354,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 11:51:1000,0000,002112 034,001612 100,001012 102,0012 354,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 11:51:0800,0000,002112 034,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 11:51:0700,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 11:51:0700,0000,0000,001612 100,001012 102,0012 372,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 11:49:4000,0000,002112 052,001612 100,001012 102,0012 372,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 11:49:3700,0000,002112 052,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 11:49:3700,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 11:49:3700,0000,0000,001612 100,001012 102,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 11:49:3700,0000,0000,001612 100,001012 102,0012 342,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 11:48:1000,0000,002112 022,001612 100,001012 102,0012 342,00513 200,001515 880,002516 614,002917 100,0039